ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009,450 Value ($000) $19,937 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 1,479,284 Value ($000) $25,814 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 1,287,284 Value ($000) $18,022 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 1,337,284 Value ($000) $24,900 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 1,761,192 Value ($000) $19,813 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 1,977,363 Value ($000) $23,372 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 1,641,448 Value ($000) $12,836 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 2,022,736 Value ($000) $10,033 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 950,000 Value ($000) $8,180 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 1,200,000 Value ($000) $8,328 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 1,000,000 Value ($000) $5,750 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 1,000,000 Value ($000) $6,230 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 325,000 Value ($000) $3,822 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 274,950 Value ($000) $3,640 Avg Close $14.59 Range $11.01 - $19.17