ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,506 Value ($000) $306 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 11,989 Value ($000) $209 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 18,094 Value ($000) $253 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 17,242 Value ($000) $321 Avg Close $14.91 Range $11.30 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,506	$306	$17.97	$15.85 - $20.80
Q3 2025	11,989	$209	$14.83	$11.63 - $17.69
Q2 2025	18,094	$253	$16.10	$13.61 - $21.06
Q1 2025	17,242	$321	$14.91	$11.30 - $18.92