ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,647 Value ($000) $52 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 2,602 Value ($000) $45 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 2,530 Value ($000) $35 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 2,165 Value ($000) $40 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 1,154 Value ($000) $13 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,647	$52	$17.97	$15.85 - $20.80
Q3 2025	2,602	$45	$14.83	$11.63 - $17.69
Q2 2025	2,530	$35	$16.10	$13.61 - $21.06
Q1 2025	2,165	$40	$14.91	$11.30 - $18.92
Q4 2024	1,154	$13	$11.69	$9.15 - $14.25