ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041,856 Value ($000) $40,327 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 2,825,182 Value ($000) $49,299 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 1,984,978 Value ($000) $27,790 Avg Close $16.10 Range $13.61 - $21.06
Q4 2024
Shares 1,785,480 Value ($000) $20,087 Avg Close $11.69 Range $9.15 - $14.25
Q1 2024
Shares 37,600 Value ($000) $186 Avg Close $6.40 Range $4.48 - $9.20
Q2 2023
Shares 688 Value ($000) $4 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 1,961 Value ($000) $12 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 170,200 Value ($000) $2,002 Avg Close $12.16 Range $10.93 - $13.92