ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,032 Value ($000) $7,980 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 284,927 Value ($000) $4,972 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 824,871 Value ($000) $11,548 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 483,832 Value ($000) $9,009 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 235,448 Value ($000) $2,649 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 75,180 Value ($000) $889 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 49,517 Value ($000) $387 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 87,202 Value ($000) $433 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 2,171 Value ($000) $19 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 60 Value ($000) $0 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 69,590 Value ($000) $400 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 32,975 Value ($000) $210 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 58,104 Value ($000) $683 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 4,459 Value ($000) $53 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 648 Value ($000) $8 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 7,384 Value ($000) $83 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 28,576 Value ($000) $401 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 1,734 Value ($000) $28 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 675 Value ($000) $16 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 310 Value ($000) $7 Avg Close $19.55 Range $16.32 - $22.15