ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,884 Value ($000) $2,190 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 554,686 Value ($000) $9,679 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 648,104 Value ($000) $9,073 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 482,448 Value ($000) $8,983 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 244,201 Value ($000) $2,747 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 138,187 Value ($000) $1,633 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 115,113 Value ($000) $900 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 108,058 Value ($000) $536 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 132,027 Value ($000) $1,137 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 119,544 Value ($000) $830 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 160,326 Value ($000) $922 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 69,646 Value ($000) $443 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 96,207 Value ($000) $1,131 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 55,218 Value ($000) $654 Avg Close $14.59 Range $11.01 - $19.17
Q4 2021
Shares 26,263 Value ($000) $369 Avg Close $17.51 Range $11.95 - $23.35