ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,016 Value ($000) $5 Avg Close $6.40 Range $4.48 - $9.20

Q4 2023

Shares 1,496 Value ($000) $13 Avg Close $7.31 Range $5.73 - $9.00

Q3 2023

Shares 1,496 Value ($000) $10 Avg Close $6.03 Range $5.07 - $7.28

Q2 2023

Shares 1,543 Value ($000) $9 Avg Close $6.47 Range $4.88 - $7.74

Q1 2023

Shares 1,543 Value ($000) $10 Avg Close $9.54 Range $5.49 - $13.05

Q4 2022

Shares 2,289 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,016	$5	$6.40	$4.48 - $9.20
Q4 2023	1,496	$13	$7.31	$5.73 - $9.00
Q3 2023	1,496	$10	$6.03	$5.07 - $7.28
Q2 2023	1,543	$9	$6.47	$4.88 - $7.74
Q1 2023	1,543	$10	$9.54	$5.49 - $13.05
Q4 2022	2,289	$0	$12.16	$10.93 - $13.92