ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305,255 Value ($000) $45,529 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 2,119,952 Value ($000) $36,993 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 1,478,571 Value ($000) $20,700 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 1,897,328 Value ($000) $35,328 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 2,972,647 Value ($000) $33,442 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 1,972,707 Value ($000) $23,317 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 3,104,681 Value ($000) $24,279 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 1,596,922 Value ($000) $7,921 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 2,516,788 Value ($000) $21,670 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 1,913,459 Value ($000) $13,279 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 1,369,263 Value ($000) $7,873 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 551,803 Value ($000) $3,509 Avg Close $9.54 Range $5.49 - $13.05