ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,396 Value ($000) $3,642 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 197,821 Value ($000) $3,452 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 216,361 Value ($000) $3,029 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 36,343 Value ($000) $677 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 27,992 Value ($000) $315 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,396	$3,642	$17.97	$15.85 - $20.80
Q3 2025	197,821	$3,452	$14.83	$11.63 - $17.69
Q2 2025	216,361	$3,029	$16.10	$13.61 - $21.06
Q1 2025	36,343	$677	$14.91	$11.30 - $18.92
Q4 2024	27,992	$315	$11.69	$9.15 - $14.25