ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,700 Value ($000) $182 Avg Close $6.40 Range $4.48 - $9.20

Q3 2023

Shares 51,100 Value ($000) $355 Avg Close $6.03 Range $5.07 - $7.28

Q2 2023

Shares 44,800 Value ($000) $258 Avg Close $6.47 Range $4.88 - $7.74

Q1 2023

Shares 12,100 Value ($000) $77 Avg Close $9.54 Range $5.49 - $13.05

Q4 2022

Shares 14,800 Value ($000) $174 Avg Close $12.16 Range $10.93 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,700	$182	$6.40	$4.48 - $9.20
Q3 2023	51,100	$355	$6.03	$5.07 - $7.28
Q2 2023	44,800	$258	$6.47	$4.88 - $7.74
Q1 2023	12,100	$77	$9.54	$5.49 - $13.05
Q4 2022	14,800	$174	$12.16	$10.93 - $13.92