ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $20 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 995 Value ($000) $17 Avg Close $14.83 Range $11.63 - $17.69
Q1 2025
Shares 790 Value ($000) $15 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 601 Value ($000) $7 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 601 Value ($000) $7 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 601 Value ($000) $5 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 163 Value ($000) $1 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 163 Value ($000) $1 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 552 Value ($000) $4 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 207 Value ($000) $1 Avg Close $6.47 Range $4.88 - $7.74