ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,084 Value ($000) $351 Avg Close $16.10 Range $13.61 - $21.06

Q4 2024

Shares 27,588 Value ($000) $311 Avg Close $11.69 Range $9.15 - $14.25

Q4 2022

Shares 18,993 Value ($000) $223 Avg Close $12.16 Range $10.93 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,084	$351	$16.10	$13.61 - $21.06
Q4 2024	27,588	$311	$11.69	$9.15 - $14.25
Q4 2022	18,993	$223	$12.16	$10.93 - $13.92