ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,530 Value ($000) $1,610 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 10,828 Value ($000) $189 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 138,056 Value ($000) $1,933 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 63,536 Value ($000) $1,183 Avg Close $14.91 Range $11.30 - $18.92
Q2 2023
Shares 11,480 Value ($000) $66 Avg Close $6.47 Range $4.88 - $7.74
Q4 2022
Shares 234,625 Value ($000) $2,759 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 114,259 Value ($000) $1,353 Avg Close $14.59 Range $11.01 - $19.17
Q1 2022
Shares 30,000 Value ($000) $337 Avg Close $9.00 Range $6.14 - $14.43
Q3 2021
Shares 25,000 Value ($000) $400 Avg Close $19.32 Range $15.00 - $23.50
Q1 2021
Shares 30,300 Value ($000) $664 Avg Close $19.55 Range $16.32 - $22.15