ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,476 Value ($000) $1,214 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 64,713 Value ($000) $1,129 Avg Close $14.83 Range $11.63 - $17.69
Q2 2023
Shares 54,175 Value ($000) $312 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 43,654 Value ($000) $278 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 20,087 Value ($000) $236 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 17,351 Value ($000) $205 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 18,811 Value ($000) $215 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 20,917 Value ($000) $235 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 17,608 Value ($000) $248 Avg Close $17.51 Range $11.95 - $23.35