ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $33 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 881 Value ($000) $15 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 953 Value ($000) $13 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 652 Value ($000) $12 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 605 Value ($000) $7 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 439 Value ($000) $5 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 439 Value ($000) $3 Avg Close $6.53 Range $4.46 - $8.65
Q2 2023
Shares 56 Value ($000) $0 Avg Close $6.47 Range $4.88 - $7.74