ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,557 Value ($000) $1,667 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 40,922 Value ($000) $714 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 27,924 Value ($000) $391 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 81,493 Value ($000) $1,511 Avg Close $14.91 Range $11.30 - $18.92
Q1 2024
Shares 2,925 Value ($000) $15 Avg Close $6.40 Range $4.48 - $9.20
Q3 2023
Shares 27,849 Value ($000) $193 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 7,261 Value ($000) $42 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 81,208 Value ($000) $516 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 184,689 Value ($000) $2,172 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 289,696 Value ($000) $3,436 Avg Close $14.59 Range $11.01 - $19.17