ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,064 Value ($000) $2,885 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 131,826 Value ($000) $2,300 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 124,270 Value ($000) $1,740 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 59,557 Value ($000) $1,109 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 56,963 Value ($000) $641 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 54,809 Value ($000) $648 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 43,929 Value ($000) $344 Avg Close $6.53 Range $4.46 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,064	$2,885	$17.97	$15.85 - $20.80
Q3 2025	131,826	$2,300	$14.83	$11.63 - $17.69
Q2 2025	124,270	$1,740	$16.10	$13.61 - $21.06
Q1 2025	59,557	$1,109	$14.91	$11.30 - $18.92
Q4 2024	56,963	$641	$11.69	$9.15 - $14.25
Q3 2024	54,809	$648	$9.46	$7.62 - $12.36
Q2 2024	43,929	$344	$6.53	$4.46 - $8.65