ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,900 Value ($000) $709 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 28,900 Value ($000) $504 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 24,000 Value ($000) $336 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 17,200 Value ($000) $320 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 17,200 Value ($000) $194 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,900	$709	$17.97	$15.85 - $20.80
Q3 2025	28,900	$504	$14.83	$11.63 - $17.69
Q2 2025	24,000	$336	$16.10	$13.61 - $21.06
Q1 2025	17,200	$320	$14.91	$11.30 - $18.92
Q4 2024	17,200	$194	$11.69	$9.15 - $14.25