ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,157 Value ($000) $2,195 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 111,764 Value ($000) $1,950 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 111,496 Value ($000) $1,561 Avg Close $16.10 Range $13.61 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,157	$2,195	$17.97	$15.85 - $20.80
Q3 2025	111,764	$1,950	$14.83	$11.63 - $17.69
Q2 2025	111,496	$1,561	$16.10	$13.61 - $21.06