ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,000 Value ($000) $571 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 50,000 Value ($000) $562 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 40,000 Value ($000) $562 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 20,000 Value ($000) $320 Avg Close $19.32 Range $15.00 - $23.50