ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,018 Value ($000) $415 Avg Close $17.97 Range $15.85 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,018	$415	$17.97	$15.85 - $20.80