ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513,852 Value ($000) $29,899 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 960,894 Value ($000) $16,768 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 1,523,986 Value ($000) $21,336 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 412,301 Value ($000) $7,677 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 68,493 Value ($000) $771 Avg Close $11.69 Range $9.15 - $14.25
Q2 2023
Shares 21,717 Value ($000) $125 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 22,662 Value ($000) $144 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 119,452 Value ($000) $1,405 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 78,512 Value ($000) $930 Avg Close $14.59 Range $11.01 - $19.17