ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $5 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 245 Value ($000) $4 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 252 Value ($000) $4 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 173 Value ($000) $3 Avg Close $14.91 Range $11.30 - $18.92

Q2 2023

Shares 102 Value ($000) $1 Avg Close $6.47 Range $4.88 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$5	$17.97	$15.85 - $20.80
Q3 2025	245	$4	$14.83	$11.63 - $17.69
Q2 2025	252	$4	$16.10	$13.61 - $21.06
Q1 2025	173	$3	$14.91	$11.30 - $18.92
Q2 2023	102	$1	$6.47	$4.88 - $7.74