ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,202 Value ($000) $7,529 Avg Close $17.97 Range $15.85 - $20.80
Q2 2025
Shares 56,108 Value ($000) $1 Avg Close $16.10 Range $13.61 - $21.06
Q4 2023
Shares 396,238 Value ($000) $3 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 832,455 Value ($000) $6 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 770,248 Value ($000) $4 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 1,172,612 Value ($000) $7 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 109,190 Value ($000) $1 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 124,990 Value ($000) $1,480 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 61,371 Value ($000) $700 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 41,453 Value ($000) $466 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 19,653 Value ($000) $276 Avg Close $17.51 Range $11.95 - $23.35
Q1 2021
Shares 14,765 Value ($000) $324 Avg Close $19.55 Range $16.32 - $22.15