ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,185 Value ($000) $221 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 11,230 Value ($000) $196 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 10,565 Value ($000) $148 Avg Close $16.10 Range $13.61 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,185	$221	$17.97	$15.85 - $20.80
Q3 2025	11,230	$196	$14.83	$11.63 - $17.69
Q2 2025	10,565	$148	$16.10	$13.61 - $21.06