ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 73,674 Value ($000) $1,372 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 79,088 Value ($000) $890 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 81,317 Value ($000) $961 Avg Close $9.46 Range $7.62 - $12.36

Q4 2021

Shares 23,589 Value ($000) $332 Avg Close $17.51 Range $11.95 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	73,674	$1,372	$14.91	$11.30 - $18.92
Q4 2024	79,088	$890	$11.69	$9.15 - $14.25
Q3 2024	81,317	$961	$9.46	$7.62 - $12.36
Q4 2021	23,589	$332	$17.51	$11.95 - $23.35