ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,487 Value ($000) $326 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 13,047 Value ($000) $228 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 10,383 Value ($000) $145 Avg Close $16.10 Range $13.61 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,487	$326	$17.97	$15.85 - $20.80
Q3 2025	13,047	$228	$14.83	$11.63 - $17.69
Q2 2025	10,383	$145	$16.10	$13.61 - $21.06