ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 287,565 Value ($000) $5,354 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 285,768 Value ($000) $3,215 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 296,199 Value ($000) $3,501 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 295,819 Value ($000) $2,313 Avg Close $6.53 Range $4.46 - $8.65

Q1 2024

Shares 295,768 Value ($000) $1,467 Avg Close $6.40 Range $4.48 - $9.20

Q4 2023

Shares 295,743 Value ($000) $2,546 Avg Close $7.31 Range $5.73 - $9.00

Q3 2023

Shares 295,781 Value ($000) $2,053 Avg Close $6.03 Range $5.07 - $7.28

Q2 2023

Shares 295,781 Value ($000) $1,701 Avg Close $6.47 Range $4.88 - $7.74

Q1 2023

Shares 285,627 Value ($000) $1,817 Avg Close $9.54 Range $5.49 - $13.05

Q4 2022

Shares 285,627 Value ($000) $3,359 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 285,627 Value ($000) $3,382 Avg Close $14.59 Range $11.01 - $19.17

Q2 2022

Shares 43,074 Value ($000) $491 Avg Close $10.55 Range $7.74 - $12.07

Q1 2022

Shares 43,074 Value ($000) $484 Avg Close $9.00 Range $6.14 - $14.43

Q4 2021

Shares 43,074 Value ($000) $606 Avg Close $17.51 Range $11.95 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	287,565	$5,354	$14.91	$11.30 - $18.92
Q4 2024	285,768	$3,215	$11.69	$9.15 - $14.25
Q3 2024	296,199	$3,501	$9.46	$7.62 - $12.36
Q2 2024	295,819	$2,313	$6.53	$4.46 - $8.65
Q1 2024	295,768	$1,467	$6.40	$4.48 - $9.20
Q4 2023	295,743	$2,546	$7.31	$5.73 - $9.00
Q3 2023	295,781	$2,053	$6.03	$5.07 - $7.28
Q2 2023	295,781	$1,701	$6.47	$4.88 - $7.74
Q1 2023	285,627	$1,817	$9.54	$5.49 - $13.05
Q4 2022	285,627	$3,359	$12.16	$10.93 - $13.92
Q3 2022	285,627	$3,382	$14.59	$11.01 - $19.17
Q2 2022	43,074	$491	$10.55	$7.74 - $12.07
Q1 2022	43,074	$484	$9.00	$6.14 - $14.43
Q4 2021	43,074	$606	$17.51	$11.95 - $23.35