ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,031 Value ($000) $84 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 217,031 Value ($000) $1,869 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 217,031 Value ($000) $1,506 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 179,059 Value ($000) $1,030 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 179,059 Value ($000) $1,139 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 179,059 Value ($000) $2,106 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 179,059 Value ($000) $2,120 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 150,696 Value ($000) $1,719 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 150,696 Value ($000) $1,692 Avg Close $9.00 Range $6.14 - $14.43