ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,525 Value ($000) $5,185 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 200,489 Value ($000) $3,499 Avg Close $14.83 Range $11.63 - $17.69

Q1 2025

Shares 61,154 Value ($000) $1,139 Avg Close $14.91 Range $11.30 - $18.92

Q3 2024

Shares 44,218 Value ($000) $523 Avg Close $9.46 Range $7.62 - $12.36

Q3 2023

Shares 15,856 Value ($000) $110 Avg Close $6.03 Range $5.07 - $7.28

Q2 2023

Shares 26,331 Value ($000) $151 Avg Close $6.47 Range $4.88 - $7.74

Q1 2023

Shares 19,094 Value ($000) $121 Avg Close $9.54 Range $5.49 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,525	$5,185	$17.97	$15.85 - $20.80
Q3 2025	200,489	$3,499	$14.83	$11.63 - $17.69
Q1 2025	61,154	$1,139	$14.91	$11.30 - $18.92
Q3 2024	44,218	$523	$9.46	$7.62 - $12.36
Q3 2023	15,856	$110	$6.03	$5.07 - $7.28
Q2 2023	26,331	$151	$6.47	$4.88 - $7.74
Q1 2023	19,094	$121	$9.54	$5.49 - $13.05