ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,937 Value ($000) $1,579 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 72,904 Value ($000) $1,272 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 12,426 Value ($000) $174 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 25,860 Value ($000) $482 Avg Close $14.91 Range $11.30 - $18.92
Q2 2024
Shares 28,027 Value ($000) $219 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 28,027 Value ($000) $139 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 27,027 Value ($000) $233 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 27,027 Value ($000) $188 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 27,027 Value ($000) $155 Avg Close $6.47 Range $4.88 - $7.74
Q3 2022
Shares 10,000 Value ($000) $118 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 10,000 Value ($000) $114 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 10,000 Value ($000) $112 Avg Close $9.00 Range $6.14 - $14.43
Q3 2021
Shares 10,036 Value ($000) $161 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 10,000 Value ($000) $234 Avg Close $24.33 Range $19.83 - $28.59