ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 115,021 Value ($000) $2,142 Avg Close $14.91 Range $11.30 - $18.92

Q1 2024

Shares 18,700 Value ($000) $93 Avg Close $6.40 Range $4.48 - $9.20

Q2 2023

Shares 354,382 Value ($000) $2,038 Avg Close $6.47 Range $4.88 - $7.74

Q1 2023

Shares 82,802 Value ($000) $527 Avg Close $9.54 Range $5.49 - $13.05

Q1 2021

Shares 135,662 Value ($000) $2,975 Avg Close $19.55 Range $16.32 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	115,021	$2,142	$14.91	$11.30 - $18.92
Q1 2024	18,700	$93	$6.40	$4.48 - $9.20
Q2 2023	354,382	$2,038	$6.47	$4.88 - $7.74
Q1 2023	82,802	$527	$9.54	$5.49 - $13.05
Q1 2021	135,662	$2,975	$19.55	$16.32 - $22.15