ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,589,745 Value ($000) $66,841 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 4,586,110 Value ($000) $51,594 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 5,476,828 Value ($000) $64,736 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 3,980,949 Value ($000) $31,131 Avg Close $6.53 Range $4.46 - $8.65
Q1 2023
Shares 5,412,156 Value ($000) $34,421 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 3,767,644 Value ($000) $44,307 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 1,017,404 Value ($000) $12,046 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 6,623,343 Value ($000) $75,572 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 5,908,220 Value ($000) $66,349 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 271,118 Value ($000) $3,812 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 1,229,776 Value ($000) $19,652 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 1,839,069 Value ($000) $42,510 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 1,839,069 Value ($000) $39,147 Avg Close $19.55 Range $16.32 - $22.15