ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,451 Value ($000) $384 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 20,900 Value ($000) $365 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 20,406 Value ($000) $286 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 8,723 Value ($000) $162 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 26,337 Value ($000) $296 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 36,864 Value ($000) $436 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 21,721 Value ($000) $170 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 17,565 Value ($000) $87 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 15,700 Value ($000) $135 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 32,206 Value ($000) $224 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 21,239 Value ($000) $122 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 12,791 Value ($000) $81 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 8,827 Value ($000) $104 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 9,301 Value ($000) $110 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 6,085 Value ($000) $69 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 10,279 Value ($000) $115 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 1,847 Value ($000) $26 Avg Close $17.51 Range $11.95 - $23.35