ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,169 Value ($000) $4,506 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 954,699 Value ($000) $16,659 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 1,056,600 Value ($000) $14,792 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 385,850 Value ($000) $7,185 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 105,200 Value ($000) $1,184 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 80,000 Value ($000) $946 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 52,078 Value ($000) $407 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 10,325 Value ($000) $51 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 66,800 Value ($000) $575 Avg Close $7.31 Range $5.73 - $9.00
Q2 2023
Shares 10,670 Value ($000) $61 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 12,311 Value ($000) $78 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 110,201 Value ($000) $1,296 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 43,100 Value ($000) $510 Avg Close $14.59 Range $11.01 - $19.17
Q4 2021
Shares 93,400 Value ($000) $1,313 Avg Close $17.51 Range $11.95 - $23.35