ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,880 Value ($000) $5,192 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 136,934 Value ($000) $2,389 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 120,321 Value ($000) $1,684 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 133,466 Value ($000) $2,485 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 132,774 Value ($000) $1,494 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,880	$5,192	$17.97	$15.85 - $20.80
Q3 2025	136,934	$2,389	$14.83	$11.63 - $17.69
Q2 2025	120,321	$1,684	$16.10	$13.61 - $21.06
Q1 2025	133,466	$2,485	$14.91	$11.30 - $18.92
Q4 2024	132,774	$1,494	$11.69	$9.15 - $14.25