ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

8 KNOTS MANAGEMENT, LLC's Holding History (CIK: 0001849457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,868,367 Value ($000) $36,900 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 2,893,093 Value ($000) $50,484 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 5,015,881 Value ($000) $70,222 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 4,715,472 Value ($000) $87,802 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 3,658,695 Value ($000) $41,160 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 2,446,968 Value ($000) $28,923 Avg Close $9.46 Range $7.62 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,868,367	$36,900	$17.97	$15.85 - $20.80
Q3 2025	2,893,093	$50,484	$14.83	$11.63 - $17.69
Q2 2025	5,015,881	$70,222	$16.10	$13.61 - $21.06
Q1 2025	4,715,472	$87,802	$14.91	$11.30 - $18.92
Q4 2024	3,658,695	$41,160	$11.69	$9.15 - $14.25
Q3 2024	2,446,968	$28,923	$9.46	$7.62 - $12.36