ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,567 Value ($000) $1,947 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 27,122 Value ($000) $473 Avg Close $14.83 Range $11.63 - $17.69

Q1 2025

Shares 94,851 Value ($000) $1,766 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 13,374 Value ($000) $150 Avg Close $11.69 Range $9.15 - $14.25

Q3 2023

Shares 26,880 Value ($000) $187 Avg Close $6.03 Range $5.07 - $7.28

Q1 2023

Shares 826 Value ($000) $5 Avg Close $9.54 Range $5.49 - $13.05

Q3 2021

Shares 2 Value ($000) $0 Avg Close $19.32 Range $15.00 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,567	$1,947	$17.97	$15.85 - $20.80
Q3 2025	27,122	$473	$14.83	$11.63 - $17.69
Q1 2025	94,851	$1,766	$14.91	$11.30 - $18.92
Q4 2024	13,374	$150	$11.69	$9.15 - $14.25
Q3 2023	26,880	$187	$6.03	$5.07 - $7.28
Q1 2023	826	$5	$9.54	$5.49 - $13.05
Q3 2021	2	$0	$19.32	$15.00 - $23.50