ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545 Value ($000) $11 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 627 Value ($000) $11 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 395 Value ($000) $6 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 329 Value ($000) $6 Avg Close $14.91 Range $11.30 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545	$11	$17.97	$15.85 - $20.80
Q3 2025	627	$11	$14.83	$11.63 - $17.69
Q2 2025	395	$6	$16.10	$13.61 - $21.06
Q1 2025	329	$6	$14.91	$11.30 - $18.92