ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,137,007 Value ($000) $42,206 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 2,171,933 Value ($000) $37,900 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 1,610,852 Value ($000) $22,552 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 963,688 Value ($000) $53,735 Avg Close $14.91 Range $11.30 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,137,007	$42,206	$17.97	$15.85 - $20.80
Q3 2025	2,171,933	$37,900	$14.83	$11.63 - $17.69
Q2 2025	1,610,852	$22,552	$16.10	$13.61 - $21.06
Q1 2025	963,688	$53,735	$14.91	$11.30 - $18.92