ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,722 Value ($000) $153 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 2,240 Value ($000) $39 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 29,340 Value ($000) $411 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 4,854 Value ($000) $90 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 11,733 Value ($000) $132 Avg Close $11.69 Range $9.15 - $14.25

Q2 2024

Shares 188 Value ($000) $1 Avg Close $6.53 Range $4.46 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,722	$153	$17.97	$15.85 - $20.80
Q3 2025	2,240	$39	$14.83	$11.63 - $17.69
Q2 2025	29,340	$411	$16.10	$13.61 - $21.06
Q1 2025	4,854	$90	$14.91	$11.30 - $18.92
Q4 2024	11,733	$132	$11.69	$9.15 - $14.25
Q2 2024	188	$1	$6.53	$4.46 - $8.65