ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,035 Value ($000) $913 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 49,761 Value ($000) $560 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 53,517 Value ($000) $633 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 53,847 Value ($000) $421 Avg Close $6.53 Range $4.46 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,035	$913	$14.91	$11.30 - $18.92
Q4 2024	49,761	$560	$11.69	$9.15 - $14.25
Q3 2024	53,517	$633	$9.46	$7.62 - $12.36
Q2 2024	53,847	$421	$6.53	$4.46 - $8.65