ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,648 Value ($000) $13,197 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 636,383 Value ($000) $10,704 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 652,152 Value ($000) $9,267 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 642,163 Value ($000) $11,610 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 656,637 Value ($000) $7,591 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 37,045 Value ($000) $438 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 39,182 Value ($000) $306 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 39,570 Value ($000) $196 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 36,236 Value ($000) $312 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 16,206 Value ($000) $112 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 16,064 Value ($000) $92 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 8,445 Value ($000) $54 Avg Close $9.54 Range $5.49 - $13.05