ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689,949 Value ($000) $33 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 12,564,516 Value ($000) $219 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 12,331,720 Value ($000) $173 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 9,078,113 Value ($000) $169 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 8,649,042 Value ($000) $97 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 5,589,446 Value ($000) $66 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 8,033,241 Value ($000) $63 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 8,304,142 Value ($000) $41 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 12,075,504 Value ($000) $104 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 11,392,902 Value ($000) $79 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 11,576,676 Value ($000) $67 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 10,642,023 Value ($000) $68 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 8,470,181 Value ($000) $100 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 7,361,208 Value ($000) $87,157 Avg Close $14.59 Range $11.01 - $19.17