ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,228 Value ($000) $24 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 1,011 Value ($000) $18 Avg Close $14.83 Range $11.63 - $17.69

Q4 2024

Shares 213 Value ($000) $2 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,228	$24	$17.97	$15.85 - $20.80
Q3 2025	1,011	$18	$14.83	$11.63 - $17.69
Q4 2024	213	$2	$11.69	$9.15 - $14.25