ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650 Value ($000) $13 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 216 Value ($000) $4 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 20 Value ($000) $0 Avg Close $16.10 Range $13.61 - $21.06

Q4 2023

Shares 879 Value ($000) $8 Avg Close $7.31 Range $5.73 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650	$13	$17.97	$15.85 - $20.80
Q3 2025	216	$4	$14.83	$11.63 - $17.69
Q2 2025	20	$0	$16.10	$13.61 - $21.06
Q4 2023	879	$8	$7.31	$5.73 - $9.00