ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,873 Value ($000) $511 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 15,721 Value ($000) $274 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 15,199 Value ($000) $213 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 15,515 Value ($000) $289 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 10,075 Value ($000) $113 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 10,075 Value ($000) $119 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 10,075 Value ($000) $79 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 10,075 Value ($000) $50 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 10,075 Value ($000) $87 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 10,075 Value ($000) $70 Avg Close $6.03 Range $5.07 - $7.28