ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,210 Value ($000) $12,249 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 1,207,987 Value ($000) $21,079 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 544,346 Value ($000) $7,621 Avg Close $16.10 Range $13.61 - $21.06

Q4 2024

Shares 177,614 Value ($000) $1,998 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,210	$12,249	$17.97	$15.85 - $20.80
Q3 2025	1,207,987	$21,079	$14.83	$11.63 - $17.69
Q2 2025	544,346	$7,621	$16.10	$13.61 - $21.06
Q4 2024	177,614	$1,998	$11.69	$9.15 - $14.25