ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,165 Value ($000) $43 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 1,178 Value ($000) $21 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 980 Value ($000) $14 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 1,279 Value ($000) $24 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 718 Value ($000) $8 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 530 Value ($000) $6 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 172 Value ($000) $1 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 856 Value ($000) $4 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 1,559 Value ($000) $10 Avg Close $7.31 Range $5.73 - $9.00