ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889 Value ($000) $17 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 883 Value ($000) $15 Avg Close $14.83 Range $11.63 - $17.69

Q1 2025

Shares 181 Value ($000) $3 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 46 Value ($000) $1 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 145 Value ($000) $2 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 82 Value ($000) $1 Avg Close $6.53 Range $4.46 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889	$17	$17.97	$15.85 - $20.80
Q3 2025	883	$15	$14.83	$11.63 - $17.69
Q1 2025	181	$3	$14.91	$11.30 - $18.92
Q4 2024	46	$1	$11.69	$9.15 - $14.25
Q3 2024	145	$2	$9.46	$7.62 - $12.36
Q2 2024	82	$1	$6.53	$4.46 - $8.65